As of 04/30/2025
Indus: 40,669 +141.74 +0.3%
Trans: 13,640 +63.98 +0.5%
Utils: 1,033 -3.63 -0.4%
Nasdaq: 17,446 -14.98 -0.1%
S&P 500: 5,569 +8.23 +0.1%
|
YTD
-4.4%
-14.2%
+5.1%
-9.7%
-5.3%
|
 41,700 or 38,000 by 05/15/202514,400 or 13,000 by 05/15/20251,075 or 1,000 by 05/15/202518,300 or 16,500 by 05/15/20255,700 or 5,300 by 05/15/2025 |
As of 04/30/2025
Indus: 40,669 +141.74 +0.3%
Trans: 13,640 +63.98 +0.5%
Utils: 1,033 -3.63 -0.4%
Nasdaq: 17,446 -14.98 -0.1%
S&P 500: 5,569 +8.23 +0.1%
|
YTD
-4.4%
-14.2%
+5.1%
-9.7%
-5.3%
| |
|
41,700 or 38,000 by 05/15/202514,400 or 13,000 by 05/15/20251,075 or 1,000 by 05/15/202518,300 or 16,500 by 05/15/20255,700 or 5,300 by 05/15/2025 | ||
Stocks are listed first. Exchange traded funds (ETFs), if any, are at the bottom of the list.
Copyright © 2025 by Thomas Bulkowski and ThePatternSite.com. All rights reserved. Note: I may own positions in the securities listed or may trade them later, just as you can.
| Description | Symbol | Pattern | Start Date | End Date |
| Accenture plc | ACN | Horn bottom | 04/07/2025 | 04/21/2025 |
| Acuity Brands, Inc | AYI | Last engulfing top | 04/29/2025 | 04/30/2025 |
| AES Corp | AES | Belt hold, bearish | 04/30/2025 | 04/30/2025 |
| Alarm.com Holdings inc | ALRM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Alaska Air Group, Inc | ALK | Horn bottom | 04/07/2025 | 04/21/2025 |
| Alcoa | AA | Window, falling | 04/29/2025 | 04/30/2025 |
| American Financial Group | AFG | Last engulfing bottom | 04/29/2025 | 04/30/2025 |
| Balchem Corp | BCPC | Horn bottom | 04/07/2025 | 04/21/2025 |
| Bassett Furniture Industries Inc | BSET | Belt hold, bullish | 04/30/2025 | 04/30/2025 |
| Boeing Company, The | BA | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Broadridge Financial Solutions Inc | BR | Multi-peaks | 02/14/2025 | 04/30/2025 |
| Build-A-Bear Workshop Inc | BBW | Three outside up | 04/28/2025 | 04/30/2025 |
| Cemex SA de CV | CX | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Check Point Software | CHKP | Horn bottom | 04/07/2025 | 04/21/2025 |
| Cincinnati Financial Corp | CINF | Horn bottom | 04/07/2025 | 04/21/2025 |
| Cognex | CGNX | Last engulfing top | 04/29/2025 | 04/30/2025 |
| ConAgra Brands Inc | CAG | Three outside up | 04/28/2025 | 04/30/2025 |
| Crane Co | CR | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Eagle Materials Inc. | EXP | Horn bottom | 04/07/2025 | 04/21/2025 |
| Evergy | EVRG | Last engulfing top | 04/29/2025 | 04/30/2025 |
| eXp World Holdings | EXPI | Three outside up | 04/28/2025 | 04/30/2025 |
| F5 Networks, Inc. | FFIV | Head-and-shoulders bottom | 03/13/2025 | 04/30/2025 |
| Five9 Inc | FIVN | Horn bottom | 04/07/2025 | 04/21/2025 |
| FormFactor Inc. | FORM | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Franco-Nevada Corp | FNV | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Freeport-McMoRan Copper and Gold B | FCX | Head-and-shoulders bottom | 03/04/2025 | 04/30/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| GameStop Corp | GME | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Gilead Sciences Inc | GILD | Horn bottom | 04/07/2025 | 04/21/2025 |
| Globalfoundries Inc | GFS | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Griffon Corp | GFF | Three outside up | 04/28/2025 | 04/30/2025 |
| Hartford Financial Services Group Inc | HIG | Deliberation | 04/28/2025 | 04/30/2025 |
| Heartland Express, Inc | HTLD | Window, falling | 04/29/2025 | 04/30/2025 |
| Hecla Mining Co. | HL | Window, falling | 04/29/2025 | 04/30/2025 |
| Humana | HUM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Hunt, J.B. | JBHT | Pipe bottom | 04/14/2025 | 04/21/2025 |
| Idex Corp | IEX | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Insperity | NSP | Last engulfing bottom | 04/29/2025 | 04/30/2025 |
| KB Home Corp. | KBH | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Labratory Corp of America | LH | Horn bottom | 04/07/2025 | 04/21/2025 |
| Lennar Corp. Cl A | LEN | Last engulfing top | 04/29/2025 | 04/30/2025 |
| MACOM Technology Solutions Holdings | MTSI | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Masco Corp. | MAS | Horn bottom | 04/07/2025 | 04/21/2025 |
| Meta (Facebook) | META | Horn bottom | 04/07/2025 | 04/21/2025 |
| New Jersey Resources Corp | NJR | Last engulfing bottom | 04/29/2025 | 04/30/2025 |
| Novanta Inc | NOVT | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Nu Skin Enterprises, Inc | NUS | Pipe bottom | 04/14/2025 | 04/21/2025 |
| ON Semiconductor Corp | ON | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Oracle Corporation | ORCL | Horn bottom | 04/07/2025 | 04/21/2025 |
| Owens and Minor Inc | OMI | Three outside up | 04/28/2025 | 04/30/2025 |
| Palo Alto Networks Inc | PANW | Deliberation | 04/28/2025 | 04/30/2025 |
| Park Electrochemical | PKE | Head-and-shoulders bottom | 03/11/2025 | 04/30/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| Paychex Inc | PAYX | Horn bottom | 04/07/2025 | 04/21/2025 |
| PPG Industries Inc | PPG | Window, rising | 04/29/2025 | 04/30/2025 |
| PPL Corporation | PPL | Double Top, Eve and Eve | 04/03/2025 | 04/30/2025 |
| Principal Financial Group Inc | PFG | Horn bottom | 04/07/2025 | 04/21/2025 |
| Raytheon Technologies Corp | RTX | Horn bottom | 04/07/2025 | 04/21/2025 |
| Rocky Brands Inc | RCKY | Three outside up | 04/28/2025 | 04/30/2025 |
| Rocky Brands Inc | RCKY | Window, rising | 04/29/2025 | 04/30/2025 |
| Rocky Brands Inc | RCKY | Pipe bottom | 04/14/2025 | 04/21/2025 |
| Royal Gold, Inc | RGLD | Pipe top | 04/14/2025 | 04/21/2025 |
| salesforce com | CRM | Horn bottom | 04/07/2025 | 04/21/2025 |
| Sandstorm Gold Ltd | SAND | Last engulfing top | 04/29/2025 | 04/30/2025 |
| Sherwin-Williams Co | SHW | Measured move up | 04/08/2025 | 04/30/2025 |
| Standex International Corp | SXI | Horn bottom | 04/07/2025 | 04/21/2025 |
| Techne Corporation | TECH | Horn bottom | 04/07/2025 | 04/21/2025 |
| Tractor Supply Co | TSCO | Horn bottom | 04/07/2025 | 04/21/2025 |
| Travelers Companies Inc, The | TRV | Multi-peaks | 03/03/2025 | 04/30/2025 |
| V. F. Corp | VFC | Triangle, symmetrical | 04/09/2025 | 04/30/2025 |
| Veradigm Inc. | MDRX | Horn bottom | 04/07/2025 | 04/21/2025 |
| Werner Enterprises, Inc | WERN | Window, falling | 04/29/2025 | 04/30/2025 |
| Wheaton Precious Metals Corp | WPM | Pipe top | 04/14/2025 | 04/21/2025 |
| Woodward Inc | WWD | Last engulfing top | 04/29/2025 | 04/30/2025 |
| DJ US consumer goods (household goods) | IYK | Three outside up | 04/28/2025 | 04/30/2025 |
| DJ US Oil Equip and services | IEZ | Window, falling | 04/29/2025 | 04/30/2025 |
| iShares DJ US Healthcare | IYH | Horn bottom | 04/07/2025 | 04/21/2025 |
| iShares Silver Trust | SLV | Three outside down | 04/28/2025 | 04/30/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
| iShares Silver Trust | SLV | Measured move down | 03/28/2025 | 04/30/2025 |
| MSCI Hong Kong Index fund | EWH | Window, rising | 04/29/2025 | 04/30/2025 |
| MSCI Malaysia Index | EWM | Window, rising | 04/29/2025 | 04/30/2025 |
| MSCI Singapore Index | EWS | Double Top, Eve and Eve | 03/27/2025 | 04/30/2025 |
| MSCI Singapore Index | EWS | Triple top | 03/05/2025 | 04/30/2025 |
| MSCI Thailand Invest Mkt Index | THD | Window, rising | 04/29/2025 | 04/30/2025 |
| MSCI Turkey Index | TUR | Two black gapping candles | 04/29/2025 | 04/30/2025 |
| PowerShares DB Agriculture | DBA | Window, falling | 04/29/2025 | 04/30/2025 |
| PowerShares Dynamic Leisure | PEJ | Head-and-shoulders bottom | 03/13/2025 | 04/30/2025 |
| SPDR Consumer Staples Select Sector | XLP | Three outside up | 04/28/2025 | 04/30/2025 |
| SPDR Health Care Select Sector | XLV | Horn bottom | 04/07/2025 | 04/21/2025 |
| United States Oil | USO | Two black gapping candles | 04/29/2025 | 04/30/2025 |
| Vanguard Health Care Index Fund ETF | VHT | Horn bottom | 04/07/2025 | 04/21/2025 |
| Description | Symbol | Pattern | Start Date | End Date |
Support this site! Clicking any of the books (below) takes you to
Amazon.com If you buy ANYTHING while there, they pay for the referral.
Legal notice for paid links: "As an Amazon Associate I earn from qualifying purchases."
|
My Stock Market Books
|
My Novels
|
on